시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,287,000	75,000	+ 6.19%	225,866	285,804
13:19	1,288,000	76,000	+ 6.27%	225,647	285,522
13:18	1,288,000	76,000	+ 6.27%	225,424	285,235
13:17	1,287,000	75,000	+ 6.19%	224,796	284,427
13:16	1,285,500	73,500	+ 6.06%	224,553	284,114
13:15	1,284,000	72,000	+ 5.94%	224,205	283,667
13:14	1,286,000	74,000	+ 6.11%	223,771	283,109
13:13	1,286,000	74,000	+ 6.11%	223,537	282,808
13:12	1,287,500	75,500	+ 6.23%	222,841	281,913
13:11	1,287,000	75,000	+ 6.19%	222,582	281,580