시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,287,000	75,000	+ 6.19%	229,412	290,372
13:29	1,288,000	76,000	+ 6.27%	228,886	289,694
13:28	1,288,500	76,500	+ 6.31%	228,515	289,217
13:27	1,289,000	77,000	+ 6.35%	227,912	288,440
13:26	1,288,500	76,500	+ 6.31%	227,701	288,168
13:25	1,289,000	77,000	+ 6.35%	227,409	287,792
13:24	1,288,000	76,000	+ 6.27%	227,228	287,558
13:23	1,289,000	77,000	+ 6.35%	226,896	287,131
13:22	1,288,000	76,000	+ 6.27%	226,181	286,210
13:21	1,288,000	76,000	+ 6.27%	226,035	286,022