시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,285,000	73,000	+ 6.02%	231,524	293,087
13:34	1,284,000	72,000	+ 5.94%	231,206	292,679
13:33	1,285,000	73,000	+ 6.02%	230,947	292,346
13:32	1,286,000	74,000	+ 6.11%	230,266	291,471
13:31	1,287,000	75,000	+ 6.19%	229,896	290,995
13:30	1,287,000	75,000	+ 6.19%	229,412	290,372
13:29	1,288,000	76,000	+ 6.27%	228,886	289,694
13:28	1,288,500	76,500	+ 6.31%	228,515	289,217
13:27	1,289,000	77,000	+ 6.35%	227,912	288,440
13:26	1,288,500	76,500	+ 6.31%	227,701	288,168