시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,282,000	70,000	+ 5.78%	321,332	408,352
15:19	1,270,000	58,000	+ 4.79%	298,399	378,951
15:18	1,268,000	56,000	+ 4.62%	295,651	375,475
15:17	1,266,000	54,000	+ 4.46%	291,583	370,321
15:16	1,272,000	60,000	+ 4.95%	288,293	366,139
15:15	1,279,000	67,000	+ 5.53%	285,927	363,121
15:14	1,288,000	76,000	+ 6.27%	283,132	359,535
15:13	1,288,000	76,000	+ 6.27%	282,650	358,914
15:12	1,287,000	75,000	+ 6.19%	282,072	358,170
15:11	1,288,000	76,000	+ 6.27%	281,410	357,318