시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,289,000	77,000	+ 6.35%	227,912	288,440
13:26	1,288,500	76,500	+ 6.31%	227,701	288,168
13:25	1,289,000	77,000	+ 6.35%	227,409	287,792
13:24	1,288,000	76,000	+ 6.27%	227,228	287,558
13:23	1,289,000	77,000	+ 6.35%	226,896	287,131
13:22	1,288,000	76,000	+ 6.27%	226,181	286,210
13:21	1,288,000	76,000	+ 6.27%	226,035	286,022
13:20	1,287,000	75,000	+ 6.19%	225,866	285,804
13:19	1,288,000	76,000	+ 6.27%	225,647	285,522
13:18	1,288,000	76,000	+ 6.27%	225,424	285,235