시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	487	1	- 0.21%	11,703	6
10:23	484	4	- 0.82%	11,699	6
10:22	484	4	- 0.82%	11,698	6
10:21	489	1	+ 0.21%	11,677	6
10:15	484	4	- 0.82%	11,676	6
10:11	485	3	- 0.62%	11,631	6
10:03	489	1	+ 0.21%	9,523	5
10:02	486	2	- 0.41%	9,516	5
09:56	489	1	+ 0.21%	9,508	5
09:54	486	2	- 0.41%	9,193	4