시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	482	6	- 1.23%	21,530	10
10:53	484	4	- 0.82%	20,657	10
10:49	483	5	- 1.03%	20,647	10
10:48	485	3	- 0.62%	17,131	8
10:35	484	4	- 0.82%	15,903	8
10:33	485	3	- 0.62%	15,589	8
10:32	484	4	- 0.82%	15,588	8
10:30	487	1	- 0.21%	11,711	6
10:28	487	1	- 0.21%	11,709	6
10:27	488	0	0.00%	11,707	6