시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	483	5	- 1.03%	42,959	21
11:36	485	3	- 0.62%	40,015	19
11:33	483	5	- 1.03%	39,984	19
11:31	483	5	- 1.03%	39,684	19
11:27	483	5	- 1.03%	39,683	19
11:26	483	5	- 1.03%	39,583	19
11:25	483	5	- 1.03%	39,582	19
10:59	480	8	- 1.64%	39,578	19
10:58	483	5	- 1.03%	24,578	12
10:57	483	5	- 1.03%	23,941	12