시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	482	6	- 1.23%	44,432	21
12:03	481	7	- 1.43%	44,416	21
11:56	481	7	- 1.43%	43,466	21
11:52	481	7	- 1.43%	43,366	21
11:47	483	5	- 1.03%	42,966	21
11:44	480	8	- 1.64%	42,965	21
11:42	481	7	- 1.43%	42,964	21
11:40	482	6	- 1.23%	42,963	21
11:39	482	6	- 1.23%	42,962	21
11:38	483	5	- 1.03%	42,960	21