시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	482	6	- 1.23%	45,909	22
12:51	482	6	- 1.23%	45,709	22
12:44	483	5	- 1.03%	45,669	22
12:38	483	5	- 1.03%	45,169	22
12:34	483	5	- 1.03%	45,069	22
12:31	481	7	- 1.43%	45,034	22
12:22	481	7	- 1.43%	45,033	22
12:21	481	7	- 1.43%	44,752	22
12:18	482	6	- 1.23%	44,732	22
12:14	482	6	- 1.23%	44,705	22