시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	482	6	- 1.23%	48,807	24
13:34	481	7	- 1.43%	48,751	24
13:33	481	7	- 1.43%	48,648	24
13:32	481	7	- 1.43%	48,348	23
13:31	481	7	- 1.43%	48,347	23
13:22	480	8	- 1.64%	48,345	23
13:19	482	6	- 1.23%	47,607	23
13:14	480	8	- 1.64%	47,597	23
13:07	482	6	- 1.23%	46,311	22
13:03	482	6	- 1.23%	46,009	22