시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	482	6	- 1.23%	58,977	28
14:36	480	8	- 1.64%	58,908	28
14:35	482	6	- 1.23%	58,906	28
14:16	484	4	- 0.82%	58,525	28
14:08	484	4	- 0.82%	58,520	28
14:05	484	4	- 0.82%	58,518	28
14:00	483	5	- 1.03%	58,510	28
13:49	482	6	- 1.23%	58,508	28
13:43	482	6	- 1.23%	58,507	28
13:41	482	6	- 1.23%	48,858	24