시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	479	9	- 1.84%	65,183	31
15:17	482	6	- 1.23%	63,806	31
15:05	479	9	- 1.84%	63,805	31
15:04	482	6	- 1.23%	61,805	30
15:00	482	6	- 1.23%	61,705	30
14:59	482	6	- 1.23%	61,563	30
14:56	481	7	- 1.43%	60,001	29
14:53	482	6	- 1.23%	59,901	29
14:52	482	6	- 1.23%	59,801	29
14:47	482	6	- 1.23%	59,785	29