시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	21,100	650	+ 3.18%	9,339	195
11:32	21,100	650	+ 3.18%	9,296	195
11:31	21,050	600	+ 2.93%	9,293	195
11:30	21,050	600	+ 2.93%	8,986	188
11:28	21,050	600	+ 2.93%	8,924	187
11:27	21,050	600	+ 2.93%	8,921	187
11:26	21,050	600	+ 2.93%	8,821	185
11:25	21,050	600	+ 2.93%	8,818	185
11:24	21,000	550	+ 2.69%	8,815	184
11:23	21,050	600	+ 2.93%	8,814	184