시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,000	550	+ 2.69%	9,805	205
11:44	21,000	550	+ 2.69%	9,790	205
11:42	21,000	550	+ 2.69%	9,765	204
11:41	21,100	650	+ 3.18%	9,755	204
11:40	21,100	650	+ 3.18%	9,747	204
11:39	21,100	650	+ 3.18%	9,745	204
11:37	21,100	650	+ 3.18%	9,742	204
11:36	21,100	650	+ 3.18%	9,739	204
11:35	21,100	650	+ 3.18%	9,642	202
11:34	21,050	600	+ 2.93%	9,639	202