시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	21,000	550	+ 2.69%	9,871	207
11:56	20,950	500	+ 2.45%	9,868	207
11:55	21,000	550	+ 2.69%	9,865	207
11:54	20,950	500	+ 2.45%	9,862	207
11:53	21,000	550	+ 2.69%	9,861	206
11:51	21,000	550	+ 2.69%	9,858	206
11:50	21,000	550	+ 2.69%	9,855	206
11:48	21,000	550	+ 2.69%	9,851	206
11:47	21,000	550	+ 2.69%	9,848	206
11:46	21,000	550	+ 2.69%	9,808	205