시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	21,150	700	+ 3.42%	10,971	230
12:21	21,150	700	+ 3.42%	10,968	230
12:20	21,150	700	+ 3.42%	10,868	228
12:19	20,950	500	+ 2.45%	10,864	228
12:18	21,150	700	+ 3.42%	10,813	227
12:17	21,150	700	+ 3.42%	10,807	226
12:16	21,150	700	+ 3.42%	10,805	226
12:15	21,050	600	+ 2.93%	10,800	226
12:14	21,100	650	+ 3.18%	10,741	225
12:13	21,000	550	+ 2.69%	10,440	219