시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	21,150	700	+ 3.42%	11,771	247
12:33	21,150	700	+ 3.42%	11,763	247
12:32	21,150	700	+ 3.42%	11,308	237
12:31	21,100	650	+ 3.18%	11,305	237
12:29	21,150	700	+ 3.42%	11,012	231
12:28	21,150	700	+ 3.42%	11,007	231
12:27	21,150	700	+ 3.42%	11,005	231
12:25	21,150	700	+ 3.42%	11,002	230
12:24	21,000	550	+ 2.69%	10,999	230
12:23	21,150	700	+ 3.42%	10,974	230