시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,650	200	+ 0.98%	293	6
09:09	20,650	200	+ 0.98%	292	6
09:08	20,500	50	+ 0.24%	289	6
09:07	20,650	200	+ 0.98%	286	6
09:06	20,550	100	+ 0.49%	283	6
09:05	20,550	100	+ 0.49%	261	5
09:04	20,750	300	+ 1.47%	154	3
09:03	20,600	150	+ 0.73%	151	3
09:02	20,800	350	+ 1.71%	150	3
09:01	20,800	350	+ 1.71%	120	2