시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	21,150	700	+ 3.42%	11,984	251
12:45	21,150	700	+ 3.42%	11,981	251
12:44	21,100	650	+ 3.18%	11,978	251
12:43	21,150	700	+ 3.42%	11,956	251
12:42	21,150	700	+ 3.42%	11,884	249
12:41	21,150	700	+ 3.42%	11,844	248
12:39	21,150	700	+ 3.42%	11,830	248
12:38	21,150	700	+ 3.42%	11,827	248
12:37	21,150	700	+ 3.42%	11,824	248
12:36	21,150	700	+ 3.42%	11,774	247