시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	20,750	300	+ 1.47%	1,198	25
09:23	20,700	250	+ 1.22%	993	20
09:22	20,700	250	+ 1.22%	743	15
09:20	20,650	200	+ 0.98%	741	15
09:18	20,650	200	+ 0.98%	651	13
09:17	20,650	200	+ 0.98%	645	13
09:16	20,650	200	+ 0.98%	644	13
09:14	20,650	200	+ 0.98%	631	13
09:13	20,650	200	+ 0.98%	628	13
09:11	20,650	200	+ 0.98%	301	6