시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	20,850	400	+ 1.96%	2,646	55
09:34	20,950	500	+ 2.45%	2,226	46
09:33	20,850	400	+ 1.96%	2,223	46
09:32	20,950	500	+ 2.45%	2,222	46
09:31	20,950	500	+ 2.45%	2,218	46
09:30	20,950	500	+ 2.45%	2,207	46
09:29	20,950	500	+ 2.45%	2,203	46
09:28	20,750	300	+ 1.47%	1,643	34
09:27	20,750	300	+ 1.47%	1,242	26
09:25	20,750	300	+ 1.47%	1,239	26