시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,850	400	+ 1.96%	3,300	69
09:47	20,850	400	+ 1.96%	3,296	68
09:46	20,850	400	+ 1.96%	3,293	68
09:45	20,900	450	+ 2.20%	3,292	68
09:43	20,900	450	+ 2.20%	3,285	68
09:42	20,900	450	+ 2.20%	3,282	68
09:41	20,900	450	+ 2.20%	2,930	61
09:40	20,900	450	+ 2.20%	2,927	61
09:39	20,900	450	+ 2.20%	2,922	61
09:38	20,850	400	+ 1.96%	2,655	55