시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	20,850	400	+ 1.96%	3,664	76
10:01	20,850	400	+ 1.96%	3,661	76
10:00	20,850	400	+ 1.96%	3,636	76
09:59	20,900	450	+ 2.20%	3,535	73
09:57	20,950	500	+ 2.45%	3,527	73
09:56	20,850	400	+ 1.96%	3,325	69
09:55	20,850	400	+ 1.96%	3,322	69
09:54	20,850	400	+ 1.96%	3,319	69
09:52	20,850	400	+ 1.96%	3,316	69
09:50	20,850	400	+ 1.96%	3,303	69