시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	20,900	450	+ 2.20%	3,914	81
10:15	20,900	450	+ 2.20%	3,899	81
10:14	20,900	450	+ 2.20%	3,896	81
10:13	20,900	450	+ 2.20%	3,885	81
10:11	20,900	450	+ 2.20%	3,882	81
10:10	20,950	500	+ 2.45%	3,777	79
10:09	20,950	500	+ 2.45%	3,751	78
10:08	20,850	400	+ 1.96%	3,725	77
10:06	20,850	400	+ 1.96%	3,722	77
10:04	20,850	400	+ 1.96%	3,719	77