시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	21,050	600	+ 2.93%	5,506	115
10:30	21,050	600	+ 2.93%	5,501	115
10:29	20,900	450	+ 2.20%	3,978	83
10:28	20,900	450	+ 2.20%	3,975	83
10:26	20,900	450	+ 2.20%	3,972	83
10:24	20,900	450	+ 2.20%	3,968	82
10:22	20,900	450	+ 2.20%	3,964	82
10:20	20,900	450	+ 2.20%	3,932	82
10:19	20,900	450	+ 2.20%	3,920	81
10:17	20,900	450	+ 2.20%	3,917	81