시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	21,000	550	+ 2.69%	6,128	128
10:40	21,000	550	+ 2.69%	6,044	126
10:39	21,000	550	+ 2.69%	6,033	126
10:38	21,050	600	+ 2.93%	5,727	119
10:37	21,050	600	+ 2.93%	5,724	119
10:36	21,050	600	+ 2.93%	5,694	119
10:35	21,050	600	+ 2.93%	5,691	119
10:34	21,100	650	+ 3.18%	5,638	118
10:33	21,100	650	+ 3.18%	5,608	117
10:32	21,100	650	+ 3.18%	5,606	117