시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	21,150	700	+ 3.42%	7,537	158
10:51	21,100	650	+ 3.18%	7,273	152
10:50	21,050	600	+ 2.93%	6,940	145
10:49	21,100	650	+ 3.18%	6,913	144
10:47	21,100	650	+ 3.18%	6,909	144
10:46	21,100	650	+ 3.18%	6,226	130
10:45	21,100	650	+ 3.18%	6,185	129
10:44	21,000	550	+ 2.69%	6,182	129
10:43	20,850	400	+ 1.96%	6,180	129
10:42	21,100	650	+ 3.18%	6,137	128