시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	21,250	800	+ 3.91%	13,272	279
12:57	21,250	800	+ 3.91%	13,178	277
12:56	21,200	750	+ 3.67%	13,175	276
12:55	21,200	750	+ 3.67%	13,165	276
12:54	21,200	750	+ 3.67%	13,162	276
12:52	21,200	750	+ 3.67%	12,731	267
12:51	21,100	650	+ 3.18%	12,721	267
12:50	21,200	750	+ 3.67%	12,483	262
12:49	21,150	700	+ 3.42%	12,480	262
12:48	21,150	700	+ 3.42%	11,987	251