시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	21,100	650	+ 3.18%	8,225	172
11:05	21,100	650	+ 3.18%	8,223	172
11:04	21,050	600	+ 2.93%	8,220	172
11:03	21,100	650	+ 3.18%	8,106	170
11:01	21,150	700	+ 3.42%	7,595	159
11:00	21,150	700	+ 3.42%	7,582	159
10:59	21,150	700	+ 3.42%	7,579	158
10:58	21,150	700	+ 3.42%	7,565	158
10:56	21,150	700	+ 3.42%	7,562	158
10:54	21,150	700	+ 3.42%	7,559	158