시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	21,050	600	+ 2.93%	8,736	183
11:16	21,000	550	+ 2.69%	8,382	175
11:15	21,000	550	+ 2.69%	8,334	174
11:14	21,000	550	+ 2.69%	8,332	174
11:13	21,050	600	+ 2.93%	8,315	174
11:12	21,025	575	+ 2.81%	8,314	174
11:11	21,050	600	+ 2.93%	8,311	174
11:10	21,050	600	+ 2.93%	8,309	174
11:09	21,100	650	+ 3.18%	8,308	174
11:08	21,100	650	+ 3.18%	8,305	174