시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,050	600	+ 2.93%	8,924	187
11:27	21,050	600	+ 2.93%	8,921	187
11:26	21,050	600	+ 2.93%	8,821	185
11:25	21,050	600	+ 2.93%	8,818	185
11:24	21,000	550	+ 2.69%	8,815	184
11:23	21,050	600	+ 2.93%	8,814	184
11:22	21,000	550	+ 2.69%	8,811	184
11:21	21,000	550	+ 2.69%	8,794	184
11:19	21,050	600	+ 2.93%	8,741	183
11:18	21,050	600	+ 2.93%	8,738	183