시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,100	650	+ 3.18%	9,747	204
11:39	21,100	650	+ 3.18%	9,745	204
11:37	21,100	650	+ 3.18%	9,742	204
11:36	21,100	650	+ 3.18%	9,739	204
11:35	21,100	650	+ 3.18%	9,642	202
11:34	21,050	600	+ 2.93%	9,639	202
11:33	21,100	650	+ 3.18%	9,339	195
11:32	21,100	650	+ 3.18%	9,296	195
11:31	21,050	600	+ 2.93%	9,293	195
11:30	21,050	600	+ 2.93%	8,986	188