시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	21,000	550	+ 2.69%	9,861	206
11:51	21,000	550	+ 2.69%	9,858	206
11:50	21,000	550	+ 2.69%	9,855	206
11:48	21,000	550	+ 2.69%	9,851	206
11:47	21,000	550	+ 2.69%	9,848	206
11:46	21,000	550	+ 2.69%	9,808	205
11:45	21,000	550	+ 2.69%	9,805	205
11:44	21,000	550	+ 2.69%	9,790	205
11:42	21,000	550	+ 2.69%	9,765	204
11:41	21,100	650	+ 3.18%	9,755	204