시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	21,000	550	+ 2.69%	9,895	207
12:04	21,000	550	+ 2.69%	9,892	207
12:02	21,000	550	+ 2.69%	9,889	207
12:01	21,000	550	+ 2.69%	9,886	207
12:00	21,000	550	+ 2.69%	9,882	207
11:58	21,000	550	+ 2.69%	9,874	207
11:57	21,000	550	+ 2.69%	9,871	207
11:56	20,950	500	+ 2.45%	9,868	207
11:55	21,000	550	+ 2.69%	9,865	207
11:54	20,950	500	+ 2.45%	9,862	207