시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,150	700	+ 3.42%	11,012	231
12:28	21,150	700	+ 3.42%	11,007	231
12:27	21,150	700	+ 3.42%	11,005	231
12:25	21,150	700	+ 3.42%	11,002	230
12:24	21,000	550	+ 2.69%	10,999	230
12:23	21,150	700	+ 3.42%	10,974	230
12:22	21,150	700	+ 3.42%	10,971	230
12:21	21,150	700	+ 3.42%	10,968	230
12:20	21,150	700	+ 3.42%	10,868	228
12:19	20,950	500	+ 2.45%	10,864	228