시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	21,050	600	+ 2.93%	8,315	174
11:12	21,025	575	+ 2.81%	8,314	174
11:11	21,050	600	+ 2.93%	8,311	174
11:10	21,050	600	+ 2.93%	8,309	174
11:09	21,100	650	+ 3.18%	8,308	174
11:08	21,100	650	+ 3.18%	8,305	174
11:07	21,100	650	+ 3.18%	8,225	172
11:05	21,100	650	+ 3.18%	8,223	172
11:04	21,050	600	+ 2.93%	8,220	172
11:03	21,100	650	+ 3.18%	8,106	170