시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	21,450	1,000	+ 4.89%	19,872	420
14:42	21,450	1,000	+ 4.89%	19,869	420
14:41	21,450	1,000	+ 4.89%	19,866	420
14:39	21,450	1,000	+ 4.89%	19,863	420
14:37	21,450	1,000	+ 4.89%	19,861	420
14:35	21,450	1,000	+ 4.89%	19,857	419
14:34	21,450	1,000	+ 4.89%	19,854	419
14:33	21,450	1,000	+ 4.89%	19,841	419
14:32	21,450	1,000	+ 4.89%	19,821	419
14:31	21,400	950	+ 4.65%	19,818	419