| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 309 | 0 | 0.00% | 5,228,919 | 1,443 |
| 13:46 | 309 | 0 | 0.00% | 5,228,374 | 1,443 |
| 13:45 | 309 | 0 | 0.00% | 5,225,308 | 1,442 |
| 13:44 | 306 | 3 | - 0.97% | 5,225,177 | 1,442 |
| 13:43 | 306 | 3 | - 0.97% | 5,222,763 | 1,441 |
| 13:41 | 306 | 3 | - 0.97% | 5,217,763 | 1,440 |
| 13:40 | 308 | 1 | - 0.32% | 5,216,263 | 1,439 |
| 13:39 | 308 | 1 | - 0.32% | 5,211,313 | 1,438 |
| 13:38 | 309 | 0 | 0.00% | 5,207,798 | 1,437 |
| 13:37 | 310 | 1 | + 0.32% | 5,199,698 | 1,434 |