시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	305	4	- 1.29%	5,252,871	1,450
13:56	307	2	- 0.65%	5,247,501	1,449
13:55	307	2	- 0.65%	5,247,496	1,449
13:54	307	2	- 0.65%	5,239,120	1,446
13:53	307	2	- 0.65%	5,237,918	1,446
13:52	307	2	- 0.65%	5,237,901	1,446
13:51	309	0	0.00%	5,237,815	1,446
13:50	307	2	- 0.65%	5,235,450	1,445
13:49	309	0	0.00%	5,235,224	1,445
13:48	309	0	0.00%	5,234,700	1,445