시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	307	2	- 0.65%	5,280,335	1,459
14:07	305	4	- 1.29%	5,280,333	1,459
14:06	305	4	- 1.29%	5,279,333	1,458
14:05	305	4	- 1.29%	5,279,327	1,458
14:04	305	4	- 1.29%	5,278,326	1,458
14:02	307	2	- 0.65%	5,278,123	1,458
14:01	304	5	- 1.62%	5,278,118	1,458
14:00	305	4	- 1.29%	5,275,615	1,457
13:59	305	4	- 1.29%	5,255,613	1,451
13:58	305	4	- 1.29%	5,252,872	1,450