시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	310	1	+ 0.32%	5,322,884	1,472
14:22	308	1	- 0.32%	5,317,645	1,470
14:21	307	2	- 0.65%	5,314,362	1,469
14:20	304	5	- 1.62%	5,309,972	1,468
14:19	304	5	- 1.62%	5,309,952	1,468
14:18	304	5	- 1.62%	5,309,760	1,468
14:17	306	3	- 0.97%	5,284,010	1,460
14:14	307	2	- 0.65%	5,282,553	1,459
14:12	306	3	- 0.97%	5,282,288	1,459
14:11	306	3	- 0.97%	5,280,835	1,459