시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	310	1	+ 0.32%	5,347,704	1,479
14:33	311	2	+ 0.65%	5,346,703	1,479
14:32	311	2	+ 0.65%	5,345,530	1,479
14:31	311	2	+ 0.65%	5,341,530	1,478
14:30	311	2	+ 0.65%	5,339,502	1,477
14:28	312	3	+ 0.97%	5,339,381	1,477
14:27	311	2	+ 0.65%	5,333,205	1,475
14:26	311	2	+ 0.65%	5,330,471	1,474
14:25	311	2	+ 0.65%	5,327,131	1,473
14:24	311	2	+ 0.65%	5,326,233	1,473