시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	309	0	0.00%	5,362,829	1,484
14:44	309	0	0.00%	5,361,231	1,484
14:42	310	1	+ 0.32%	5,361,230	1,484
14:41	310	1	+ 0.32%	5,357,664	1,483
14:40	310	1	+ 0.32%	5,357,563	1,483
14:39	310	1	+ 0.32%	5,357,558	1,483
14:38	310	1	+ 0.32%	5,354,558	1,482
14:37	310	1	+ 0.32%	5,352,447	1,481
14:36	311	2	+ 0.65%	5,351,546	1,481
14:35	311	2	+ 0.65%	5,350,446	1,480