시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	266	43	- 13.92%	470,594	133
09:12	269	40	- 12.95%	403,215	115
09:11	275	34	- 11.00%	380,356	109
09:10	288	21	- 6.80%	282,032	82
09:09	289	20	- 6.47%	211,143	62
09:08	290	19	- 6.15%	203,124	60
09:07	290	19	- 6.15%	197,096	58
09:06	295	14	- 4.53%	176,289	52
09:05	296	13	- 4.21%	172,888	51
09:04	294	15	- 4.85%	154,868	45