| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 261 | 48 | - 15.53% | 1,295,286 | 348 |
| 09:23 | 259 | 50 | - 16.18% | 1,289,254 | 347 |
| 09:22 | 260 | 49 | - 15.86% | 1,241,673 | 334 |
| 09:21 | 265 | 44 | - 14.24% | 1,167,869 | 315 |
| 09:20 | 262 | 47 | - 15.21% | 1,147,522 | 310 |
| 09:19 | 265 | 44 | - 14.24% | 1,084,712 | 293 |
| 09:18 | 263 | 46 | - 14.89% | 985,206 | 267 |
| 09:17 | 255 | 54 | - 17.48% | 825,613 | 226 |
| 09:16 | 262 | 47 | - 15.21% | 658,731 | 183 |
| 09:15 | 263 | 46 | - 14.89% | 550,247 | 154 |