시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	261	48	- 15.53%	1,650,263	441
09:33	262	47	- 15.21%	1,561,402	418
09:32	261	48	- 15.53%	1,483,813	397
09:31	261	48	- 15.53%	1,478,391	396
09:30	261	48	- 15.53%	1,476,501	395
09:29	261	48	- 15.53%	1,452,077	389
09:28	261	48	- 15.53%	1,403,414	376
09:27	261	48	- 15.53%	1,386,454	372
09:26	261	48	- 15.53%	1,353,037	363
09:25	259	50	- 16.18%	1,346,359	361