시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	260	49	- 15.86%	1,807,956	482
09:43	260	49	- 15.86%	1,804,301	481
09:42	260	49	- 15.86%	1,802,864	481
09:41	259	50	- 16.18%	1,780,194	475
09:40	261	48	- 15.53%	1,772,075	473
09:39	261	48	- 15.53%	1,743,589	465
09:38	261	48	- 15.53%	1,734,774	463
09:37	261	48	- 15.53%	1,704,216	455
09:36	262	47	- 15.21%	1,684,227	450
09:35	262	47	- 15.21%	1,676,276	448