시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	256	53	- 17.15%	2,061,595	547
09:53	258	51	- 16.51%	2,037,320	541
09:52	257	52	- 16.83%	2,033,200	540
09:51	256	53	- 17.15%	2,021,832	537
09:50	257	52	- 16.83%	2,005,711	533
09:49	258	51	- 16.51%	1,974,303	525
09:48	258	51	- 16.51%	1,960,211	521
09:47	260	49	- 15.86%	1,834,212	489
09:46	259	50	- 16.18%	1,824,833	486
09:45	260	49	- 15.86%	1,822,125	486