시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	257	52	- 16.83%	2,140,442	567
10:03	257	52	- 16.83%	2,140,230	567
10:02	256	53	- 17.15%	2,139,993	567
10:01	256	53	- 17.15%	2,134,977	566
10:00	257	52	- 16.83%	2,130,995	565
09:59	257	52	- 16.83%	2,125,816	564
09:58	257	52	- 16.83%	2,113,815	561
09:57	256	53	- 17.15%	2,110,717	560
09:56	256	53	- 17.15%	2,096,485	556
09:55	256	53	- 17.15%	2,090,993	555